Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-04 09:55:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$579.08万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
512	EGLDMultiversX	$3.386	$3.45	$3.28	$17.30万	$1.05亿	2.39%
304	USDSUSDS	$1.0012	$1.01	$0.9983	$44.70万	$95.94亿	0.00%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
638	KSMKusama	$3.34	$3.42	$3.30	$8.14万	$6,464.43万	-0.60%
76	SOXSBDirexion Semiconductor Bear 3X	$56.43	$58.29	$50.07	$344.24万	$656.98万	2.25%
38	ADA艾达币	$0.1875	$0.1926	$0.1854	$1,072.21万	$71.69亿	-1.11%
396	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
490	BBBB	$0.00685	$0.00713	$0.00669	$19.01万	—	0.88%
181	USUALUsual	$0.01006	$0.01032	$0.0098	$82.23万	$2,008.79万	1.00%
648	LAYERSolayer	$0.056	$0.0582	$0.0556	$7.66万	$230.53万	-1.58%
210	TSMBTSMC (bStocks Tokenized Stock)	$400.61	$413.11	$395.29	$72.40万	$1,000.49万	-1.05%
555	ARPAARPA	$0.00976	$0.01008	$0.00964	$14.38万	$1,745.61万	-2.89%
542	CYBERCYBER	$0.246	$0.254	$0.242	$15.02万	$1,538.72万	-0.81%
566	VANAVana	$0.776	$0.799	$0.764	$13.50万	$2,429.89万	0.13%
199	LALagrange	$0.0592	$0.0628	$0.0581	$75.78万	$2,185.86万	-1.00%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.90万	$4,556.65万	1.40%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%