CYBER

CYBER · 美元计价

$0.245

-1.61% ≈ ￥1.617 (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高$0.254

24H 最低$0.242

今日开盘$0.249

24H 成交量$14.70万

流通市值$1,538.72万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.24159

最低日期2026-11-03

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
508	EGLDMultiversX	$3.365	$3.45	$3.28	$17.34万	$1.05亿	1.39%
298	USDSUSDS	$1.0011	$1.01	$0.9983	$45.18万	$95.94亿	-0.02%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
637	KSMKusama	$3.32	$3.42	$3.30	$8.09万	$6,464.43万	-1.19%
78	SOXSBDirexion Semiconductor Bear 3X	$56.76	$57.95	$50.07	$316.66万	$656.98万	1.47%
39	ADA艾达币	$0.1867	$0.1926	$0.1854	$1,057.35万	$71.69亿	-1.48%
393	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
490	BBBB	$0.00683	$0.00713	$0.00669	$18.61万	—	0.15%
180	USUALUsual	$0.00997	$0.01032	$0.0098	$82.02万	$2,008.79万	0.00%
652	LAYERSolayer	$0.056	$0.0582	$0.0558	$7.27万	$230.53万	-1.75%
205	TSMBTSMC (bStocks Tokenized Stock)	$401.49	$413.11	$395.29	$72.45万	$1,000.49万	-0.61%
554	ARPAARPA	$0.00976	$0.01009	$0.00964	$14.20万	$1,745.61万	-3.27%
543	CYBERCYBER	$0.245	$0.254	$0.242	$14.70万	$1,538.72万	-1.61%
574	VANAVana	$0.769	$0.799	$0.764	$12.80万	$2,429.89万	-0.90%
199	LALagrange	$0.0586	$0.0628	$0.0581	$75.26万	$2,185.86万	-2.01%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.34万	$4,556.65万	1.06%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%