Biconomy

BICO · 美元计价

$0.01453

-2.61% ≈ ￥0.095898 (-$0.00)

更新于 2026-11-04 11:45:02

24H 最高$0.01526

24H 最低$0.01435

今日开盘$0.01492

24H 成交量$19.22万

流通市值$1,509.62万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	EGLDMultiversX	$3.339	$3.45	$3.30	$17.24万	$1.05亿	1.31%
308	USDSUSDS	$1.0013	$1.01	$0.9983	$44.63万	$95.94亿	0.01%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
650	KSMKusama	$3.28	$3.42	$3.25	$7.84万	$6,464.43万	-2.09%
71	SOXSBDirexion Semiconductor Bear 3X	$58.8	$59.56	$50.07	$397.43万	$656.98万	4.40%
35	ADA艾达币	$0.1849	$0.1926	$0.1827	$1,234.37万	$71.69亿	-1.60%
404	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
476	BBBB	$0.00669	$0.00713	$0.00658	$21.13万	—	-0.59%
189	USUALUsual	$0.00993	$0.01032	$0.00977	$80.01万	$2,008.79万	0.92%
648	LAYERSolayer	$0.0551	$0.0582	$0.0546	$8.05万	$230.53万	-2.31%
200	TSMBTSMC (bStocks Tokenized Stock)	$393.6	$413.11	$393.19	$76.59万	$1,000.49万	-2.44%
579	ARPAARPA	$0.00966	$0.01008	$0.00957	$13.26万	$1,745.61万	-1.93%
491	CYBERCYBER	$0.243	$0.254	$0.239	$19.44万	$1,538.72万	-0.82%
555	VANAVana	$0.768	$0.799	$0.759	$14.62万	$2,429.89万	-0.13%
198	LALagrange	$0.0602	$0.0628	$0.0581	$76.96万	$2,185.86万	0.00%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	IDSPACE ID	$0.0286	$0.0295	$0.0282	$12.19万	$4,556.65万	1.06%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%