BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-04 12:40:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,595.23万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
527	EGLDMultiversX	$3.361	$3.45	$3.30	$17.26万	$1.05亿	0.78%
315	USDSUSDS	$1.0013	$1.01	$0.9983	$43.42万	$95.94亿	0.00%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.32	$3.42	$3.25	$7.80万	$6,464.43万	-1.48%
73	SOXSBDirexion Semiconductor Bear 3X	$58.48	$59.56	$50.07	$402.24万	$656.98万	2.87%
36	ADA艾达币	$0.1864	$0.1926	$0.1827	$1,287.52万	$71.69亿	-1.27%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
469	BBBB	$0.00677	$0.00713	$0.00658	$21.94万	—	-0.15%
187	USUALUsual	$0.00996	$0.01032	$0.00977	$81.49万	$2,008.79万	0.10%
647	LAYERSolayer	$0.0556	$0.0582	$0.0546	$8.19万	$230.53万	-2.46%
205	TSMBTSMC (bStocks Tokenized Stock)	$394.63	$413.11	$393.01	$75.90万	$1,000.49万	-1.76%
570	ARPAARPA	$0.00977	$0.01008	$0.00957	$13.93万	$1,745.61万	-0.71%
504	CYBERCYBER	$0.245	$0.254	$0.239	$18.95万	$1,538.72万	-1.21%
559	VANAVana	$0.773	$0.799	$0.759	$14.70万	$2,429.89万	-0.52%
201	LALagrange	$0.0606	$0.0628	$0.0581	$76.53万	$2,185.86万	-0.33%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	IDSPACE ID	$0.0282	$0.0295	$0.0281	$25.10万	$4,556.65万	-1.40%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%