DeXe

DEXE · 美元计价

$1.39

1.83% ≈ ￥9.174 ($0.03)

更新于 2026-11-04 10:55:03

24H 最高$1.42

24H 最低$1.35

今日开盘$1.365

24H 成交量$66.01万

流通市值$4,912.26万

24H 涨跌额($0.03)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	EGLDMultiversX	$3.368	$3.45	$3.29	$16.86万	$1.05亿	2.03%
303	USDSUSDS	$1.0012	$1.01	$0.9983	$44.59万	$95.94亿	0.01%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
648	KSMKusama	$3.31	$3.42	$3.30	$7.75万	$6,464.43万	-1.19%
73	SOXSBDirexion Semiconductor Bear 3X	$58.11	$58.29	$50.07	$367.79万	$656.98万	4.50%
37	ADA艾达币	$0.1863	$0.1926	$0.1854	$1,094.61万	$71.69亿	-0.90%
400	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
487	BBBB	$0.00676	$0.00713	$0.00669	$19.13万	—	0.00%
182	USUALUsual	$0.00999	$0.01032	$0.0098	$81.85万	$2,008.79万	1.22%
649	LAYERSolayer	$0.0556	$0.0582	$0.0555	$7.72万	$230.53万	-1.77%
206	TSMBTSMC (bStocks Tokenized Stock)	$395.83	$413.11	$395.29	$73.57万	$1,000.49万	-2.17%
563	ARPAARPA	$0.00973	$0.01008	$0.00964	$13.56万	$1,745.61万	-1.72%
491	CYBERCYBER	$0.245	$0.254	$0.242	$18.79万	$1,538.72万	-0.41%
562	VANAVana	$0.772	$0.799	$0.764	$13.65万	$2,429.89万	-0.13%
198	LALagrange	$0.0596	$0.0628	$0.0581	$76.18万	$2,185.86万	-1.16%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	IDSPACE ID	$0.0287	$0.0295	$0.0282	$13.11万	$4,556.65万	1.41%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%