Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-04 09:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$385.29万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	EGLDMultiversX	$3.371	$3.45	$3.28	$17.32万	$1.05亿	1.51%
297	USDSUSDS	$1.0011	$1.01	$0.9983	$45.19万	$95.94亿	-0.02%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
637	KSMKusama	$3.32	$3.42	$3.30	$8.08万	$6,464.43万	-1.19%
78	SOXSBDirexion Semiconductor Bear 3X	$56.44	$57.95	$50.07	$314.46万	$656.98万	0.80%
39	ADA艾达币	$0.187	$0.1926	$0.1854	$1,052.90万	$71.69亿	-1.27%
393	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
491	BBBB	$0.00685	$0.00713	$0.00669	$18.62万	—	0.44%
179	USUALUsual	$0.01001	$0.01032	$0.0098	$81.96万	$2,008.79万	0.40%
652	LAYERSolayer	$0.056	$0.0582	$0.0558	$7.21万	$230.53万	-1.58%
205	TSMBTSMC (bStocks Tokenized Stock)	$402.11	$413.11	$395.29	$72.49万	$1,000.49万	-0.34%
552	ARPAARPA	$0.00976	$0.01009	$0.00964	$14.20万	$1,745.61万	-3.18%
541	CYBERCYBER	$0.245	$0.254	$0.242	$14.69万	$1,538.72万	-1.61%
575	VANAVana	$0.769	$0.799	$0.764	$12.69万	$2,429.89万	-0.77%
199	LALagrange	$0.0589	$0.0628	$0.0581	$75.28万	$2,185.86万	-1.34%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.29万	$4,556.65万	1.77%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%