Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-04 11:40:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$282.95万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
519	EGLDMultiversX	$3.353	$3.45	$3.29	$17.45万	$1.05亿	1.58%
308	USDSUSDS	$1.0012	$1.01	$0.9983	$44.63万	$95.94亿	0.00%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
649	KSMKusama	$3.28	$3.42	$3.25	$7.84万	$6,464.43万	-2.09%
71	SOXSBDirexion Semiconductor Bear 3X	$59	$59.56	$50.07	$397.57万	$656.98万	5.04%
35	ADA艾达币	$0.1847	$0.1926	$0.1827	$1,235.09万	$71.69亿	-1.60%
404	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
475	BBBB	$0.00669	$0.00713	$0.00658	$21.13万	—	-0.59%
191	USUALUsual	$0.00988	$0.01032	$0.00977	$79.43万	$2,008.79万	0.51%
647	LAYERSolayer	$0.0551	$0.0582	$0.0546	$8.06万	$230.53万	-2.31%
201	TSMBTSMC (bStocks Tokenized Stock)	$393.43	$413.11	$393.22	$76.25万	$1,000.49万	-2.55%
571	ARPAARPA	$0.00967	$0.01008	$0.00957	$13.41万	$1,745.61万	-1.53%
490	CYBERCYBER	$0.243	$0.254	$0.239	$19.44万	$1,538.72万	-0.82%
556	VANAVana	$0.769	$0.799	$0.759	$14.51万	$2,429.89万	0.00%
197	LALagrange	$0.0601	$0.0628	$0.0581	$77.17万	$2,185.86万	0.00%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
592	IDSPACE ID	$0.0286	$0.0295	$0.0282	$12.18万	$4,556.65万	1.06%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%