应用链

LSK · 美元计价

$0.1989

13.85% ≈ ￥1.3127 ($0.02)

更新于 2026-11-04 14:20:02

24H 最高$0.2078

24H 最低$0.1727

今日开盘$0.1747

24H 成交量$400.84万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
508	EGLDMultiversX	$3.45	$3.47	$3.30	$19.17万	$1.05亿	4.07%
318	USDSUSDS	$1.0012	$1.01	$0.9983	$43.10万	$95.94亿	-0.01%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.4	$3.42	$3.25	$7.72万	$6,464.43万	1.80%
73	SOXSBDirexion Semiconductor Bear 3X	$52.42	$59.56	$50.07	$431.09万	$656.98万	-9.53%
35	ADA艾达币	$0.19	$0.1926	$0.1827	$1,384.89万	$71.69亿	1.55%
406	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
479	BBBB	$0.00694	$0.00713	$0.00658	$21.41万	—	3.12%
187	USUALUsual	$0.0102	$0.01032	$0.00977	$84.62万	$2,008.79万	2.62%
581	LAYERSolayer	$0.0565	$0.0582	$0.0546	$13.39万	$230.53万	0.18%
190	TSMBTSMC (bStocks Tokenized Stock)	$403.79	$413.11	$393.01	$80.29万	$1,000.49万	1.56%
584	ARPAARPA	$0.00989	$0.01008	$0.00957	$13.11万	$1,745.61万	1.75%
512	CYBERCYBER	$0.251	$0.254	$0.239	$18.70万	$1,538.72万	2.87%
559	VANAVana	$0.788	$0.799	$0.759	$15.21万	$2,429.89万	2.47%
233	LALagrange	$0.0612	$0.0628	$0.0581	$63.37万	$2,185.86万	2.51%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
338	IDSPACE ID	$0.0288	$0.0295	$0.0281	$40.29万	$4,556.65万	1.41%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%