Newton Protocol

NEWT · 美元计价

$0.0422

-0.21% ≈ ￥0.27852 (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高$0.04331

24H 最低$0.04163

今日开盘$0.04229

24H 成交量$35.73万

流通市值$918.54万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	EGLDMultiversX	$3.395	$3.45	$3.29	$17.09万	$1.05亿	3.29%
303	USDSUSDS	$0.9986	$1.01	$0.9983	$44.69万	$95.94亿	-0.26%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
640	KSMKusama	$3.34	$3.42	$3.30	$8.14万	$6,464.43万	-0.60%
76	SOXSBDirexion Semiconductor Bear 3X	$56.64	$58.29	$50.07	$345.45万	$656.98万	2.15%
38	ADA艾达币	$0.1877	$0.1926	$0.1854	$1,078.92万	$71.69亿	-0.53%
398	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
492	BBBB	$0.00686	$0.00713	$0.00669	$18.78万	—	1.48%
182	USUALUsual	$0.01006	$0.01032	$0.0098	$82.28万	$2,008.79万	1.41%
648	LAYERSolayer	$0.056	$0.0582	$0.0556	$7.72万	$230.53万	-1.24%
208	TSMBTSMC (bStocks Tokenized Stock)	$400.27	$413.11	$395.29	$72.33万	$1,000.49万	-1.21%
556	ARPAARPA	$0.0098	$0.01008	$0.00964	$14.28万	$1,745.61万	-2.00%
540	CYBERCYBER	$0.247	$0.254	$0.242	$15.03万	$1,538.72万	0.00%
566	VANAVana	$0.778	$0.799	$0.764	$13.50万	$2,429.89万	0.78%
198	LALagrange	$0.0594	$0.0628	$0.0581	$76.21万	$2,185.86万	-0.50%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	IDSPACE ID	$0.029	$0.0295	$0.0282	$12.90万	$4,556.65万	2.11%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%