Plume

PLUME · 美元计价

$0.01415

-2.48% ≈ ￥0.09339 (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高$0.01485

24H 最低$0.0139

今日开盘$0.01451

24H 成交量$119.52万

流通市值$9,925.49万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	EGLDMultiversX	$3.403	$3.45	$3.28	$17.27万	$1.05亿	3.31%
303	USDSUSDS	$0.999	$1.01	$0.9983	$44.75万	$95.94亿	-0.22%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
639	KSMKusama	$3.34	$3.42	$3.30	$8.14万	$6,464.43万	-0.60%
76	SOXSBDirexion Semiconductor Bear 3X	$56.21	$58.29	$50.07	$344.74万	$656.98万	1.81%
38	ADA艾达币	$0.188	$0.1926	$0.1854	$1,077.84万	$71.69亿	-0.69%
397	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
491	BBBB	$0.00688	$0.00713	$0.00669	$18.91万	—	1.63%
182	USUALUsual	$0.01007	$0.01032	$0.0098	$82.22万	$2,008.79万	1.10%
649	LAYERSolayer	$0.0562	$0.0582	$0.0556	$7.65万	$230.53万	-0.88%
208	TSMBTSMC (bStocks Tokenized Stock)	$400.51	$413.11	$395.29	$72.40万	$1,000.49万	-1.16%
558	ARPAARPA	$0.00982	$0.01008	$0.00964	$14.26万	$1,745.61万	-1.80%
541	CYBERCYBER	$0.247	$0.254	$0.242	$15.02万	$1,538.72万	0.00%
567	VANAVana	$0.779	$0.799	$0.764	$13.54万	$2,429.89万	0.65%
199	LALagrange	$0.0598	$0.0628	$0.0581	$76.22万	$2,185.86万	-0.33%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	IDSPACE ID	$0.029	$0.0295	$0.0282	$12.89万	$4,556.65万	2.11%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%