Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-04 15:10:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$214.37万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
505	EGLDMultiversX	$3.446	$3.47	$3.30	$19.29万	$1.05亿	4.17%
280	USDSUSDS	$1.0012	$1.01	$0.9978	$50.60万	$95.94亿	0.04%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
664	KSMKusama	$3.39	$3.42	$3.25	$6.35万	$6,464.43万	2.73%
73	SOXSBDirexion Semiconductor Bear 3X	$52.25	$59.56	$50.07	$437.90万	$656.98万	-9.45%
35	ADA艾达币	$0.1904	$0.1926	$0.1827	$1,422.83万	$71.69亿	1.98%
404	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
507	BBBB	$0.00697	$0.00713	$0.00658	$19.25万	—	3.72%
181	USUALUsual	$0.0102	$0.01032	$0.00977	$87.61万	$2,008.79万	2.93%
584	LAYERSolayer	$0.0571	$0.0582	$0.0546	$13.15万	$230.53万	1.78%
186	TSMBTSMC (bStocks Tokenized Stock)	$403.84	$413.11	$393.01	$85.84万	$1,000.49万	1.60%
593	ARPAARPA	$0.00992	$0.01008	$0.00957	$12.61万	$1,745.61万	2.06%
506	CYBERCYBER	$0.25	$0.254	$0.239	$19.26万	$1,538.72万	2.88%
558	VANAVana	$0.793	$0.799	$0.759	$15.29万	$2,429.89万	3.53%
234	LALagrange	$0.0608	$0.0628	$0.0581	$62.54万	$2,185.86万	1.50%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	IDSPACE ID	$0.0291	$0.0295	$0.0281	$40.77万	$4,556.65万	2.47%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%