门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-04 10:15:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.70亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	EGLDMultiversX	$3.383	$3.45	$3.29	$17.07万	$1.05亿	2.61%
303	USDSUSDS	$1.0013	$1.01	$0.9983	$44.50万	$95.94亿	0.02%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
640	KSMKusama	$3.33	$3.42	$3.30	$8.14万	$6,464.43万	-0.89%
76	SOXSBDirexion Semiconductor Bear 3X	$57	$58.29	$50.07	$347.03万	$656.98万	3.11%
37	ADA艾达币	$0.1873	$0.1926	$0.1854	$1,084.26万	$71.69亿	-0.79%
400	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
497	BBBB	$0.00685	$0.00713	$0.00669	$18.43万	—	1.33%
182	USUALUsual	$0.01005	$0.01032	$0.0098	$82.20万	$2,008.79万	1.21%
648	LAYERSolayer	$0.056	$0.0582	$0.0556	$7.72万	$230.53万	-1.24%
208	TSMBTSMC (bStocks Tokenized Stock)	$400.16	$413.11	$395.29	$72.36万	$1,000.49万	-1.24%
555	ARPAARPA	$0.00981	$0.01008	$0.00964	$14.28万	$1,745.61万	-1.70%
530	CYBERCYBER	$0.245	$0.254	$0.242	$16.07万	$1,538.72万	-0.81%
565	VANAVana	$0.778	$0.799	$0.764	$13.54万	$2,429.89万	0.78%
198	LALagrange	$0.0594	$0.0628	$0.0581	$76.12万	$2,185.86万	-1.17%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.91万	$4,556.65万	2.12%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%