Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-04 07:20:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$423.72万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00607109

最低日期2026-11-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
493	EGLDMultiversX	$3.428	$3.45	$3.28	$17.46万	$1.05亿	3.19%
295	USDSUSDS	$1.001	$1.01	$0.9983	$43.62万	$95.94亿	-0.03%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.43万	0.00%
88	SOXSBDirexion Semiconductor Bear 3X	$50.57	$57.95	$50.07	$251.13万	$656.98万	-9.36%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$952.75万	$71.69亿	1.27%
384	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
487	BBBB	$0.00703	$0.00713	$0.00669	$18.16万	—	3.08%
182	USUALUsual	$0.01024	$0.01032	$0.0098	$79.42万	$2,008.79万	2.40%
652	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.51万	$230.53万	0.53%
214	TSMBTSMC (bStocks Tokenized Stock)	$410.77	$413.11	$395.29	$67.03万	$1,000.49万	1.87%
547	ARPAARPA	$0.00993	$0.01022	$0.00964	$13.92万	$1,745.61万	-1.29%
553	CYBERCYBER	$0.249	$0.254	$0.242	$13.65万	$1,538.72万	0.00%
584	VANAVana	$0.786	$0.799	$0.764	$11.58万	$2,429.89万	0.26%
211	LALagrange	$0.0606	$0.0628	$0.059	$69.97万	$2,185.86万	0.83%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.21万	$4,556.65万	3.16%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%